Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:54:173112 002,003012 600,001512 700,001012 748,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:54:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:54:1500,002612 002,002512 600,001012 700,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 14:52:073112 002,003012 600,001512 700,001012 744,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 14:52:033112 002,003012 600,001512 700,001012 744,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:52:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:52:0200,002612 002,002512 600,001012 700,00512 948,0013 072,00515 950,00616 884,00160,0000,000
17.02.2026 14:51:203112 002,003012 600,001512 700,001012 722,00512 948,0013 072,00515 950,00616 884,00160,0000,000
17.02.2026 14:51:163112 002,003012 600,001512 700,001012 722,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:51:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:51:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:51:1600,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:50:353112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:50:313112 002,003012 600,001512 700,001012 706,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:50:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:50:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:50:3100,002612 002,002512 600,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 14:49:483112 002,003012 600,001512 698,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 14:49:483112 002,003012 600,001512 698,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 14:49:453112 002,003012 600,001512 698,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:49:4500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:49:4500,002612 002,002512 600,001012 700,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 14:49:073112 002,003012 600,001512 700,001012 714,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 14:49:073112 002,003012 600,001512 700,001012 714,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 14:49:033112 002,003012 600,001512 700,001012 714,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:49:0200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:49:0200,002612 002,002512 600,001012 700,00512 948,0013 054,00515 950,00616 884,00160,0000,000
17.02.2026 14:46:033112 002,003012 600,001512 700,001012 704,00512 948,0013 054,00515 950,00616 884,00160,0000,000
17.02.2026 14:46:003112 002,003012 600,001512 700,001012 704,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:46:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:46:0000,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:45:193112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:45:163112 002,003012 600,001512 700,001012 706,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:45:1500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:45:1500,002612 002,002512 600,001012 700,00512 948,0013 058,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:513112 002,003012 600,001512 700,001012 708,00512 948,0013 058,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:513112 002,003012 600,001512 700,001012 708,00512 948,0013 058,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:473112 002,003012 600,001512 700,001012 708,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:4700,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:073112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 14:43:033112 002,003012 600,001512 700,001012 706,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:43:0100,002612 002,002512 600,001012 700,00512 948,0013 042,00515 950,00616 884,00160,0000,000
17.02.2026 14:42:193112 002,003012 600,001512 692,001012 700,00512 948,0013 042,00515 950,00616 884,00160,0000,000
17.02.2026 14:42:163112 002,003012 600,001512 692,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:42:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 14:42:1500,002612 002,002512 600,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000
17.02.2026 14:40:513112 002,003012 600,001512 676,001012 700,00512 948,0013 026,00515 950,00616 884,00160,0000,000